Alchemy Pay
ACH · 美元计价
$0.00459
-2.34%
≈ ￥0.030294
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.0047
24H 成交量$14.09万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MITOMitosis
|
$0.00779 | $0.00924 | $0.00776 | $329.94万 | $167.70万 | -4.53% |
| 478 |
CChainbase
|
$0.0783 | $0.0804 | $0.0765 | $22.69万 | $1,231.27万 | 1.16% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 117 |
RENDERRender
|
$1.51 | $1.59 | $1.50 | $178.43万 | $7.84亿 | -4.01% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 619 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.82万 | — | -0.18% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 435 |
SCRScroll
|
$0.02006 | $0.02039 | $0.01947 | $27.44万 | $377.78万 | -0.45% |
| 354 |
RERE
|
$0.3164 | $0.3476 | $0.3117 | $39.08万 | $4,994.79万 | -5.95% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 284 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $50.90万 | $6,235.18万 | -2.18% |
| 608 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.42万 | $1,062.45万 | -3.93% |
| 448 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $26.41万 | — | -1.43% |
| 57 |
XLMStellar
|
$0.1628 | $0.1699 | $0.1621 | $603.71万 | $58.46亿 | -2.69% |
| 661 |
SQQQBSQQQB
|
$43.35 | $43.81 | $40.45 | $5.50万 | — | 6.09% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006166 | $0.00006398 | $0.00006054 | $62.52万 | $2,573.64万 | -2.48% |
| 475 |
XTZTezos
|
$0.2447 | $0.2542 | $0.2426 | $22.98万 | $2.72亿 | -2.74% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,127.49万 | — | 0.39% |
| 427 |
YGGYield Guild Games
|
$0.02415 | $0.02432 | $0.02314 | $28.41万 | $1,267.01万 | 2.37% |
相关站点
共 40 个
Cardano _BTC行情
Bitcoin _以太坊ETH价格
THORChain _以太坊ETH价格
THORChain _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Cardano _比特币
Aptos _加密货币行情
Ethena _数字货币市值
AAPLB _BTC行情
SNDKB _比特币
EUR _BTC行情
ZAMA _比特币行情
BitTensor _比特币行情
MSTRB _比特币行情
Ethereum _币种排行
NVDAB _比特币
MRVLB _比特币
Pudgy Penguins _加密货币行情
Near Protocol _加密货币行情
Eigenlayer _加密货币行情
Injective _加密货币行情
Ripple USD _以太坊ETH价格
QQQB _币种排行
Stellar _币种排行
QQQB _币种排行
Plasma _比特币行情
NVDAB _加密货币行情
LITEB _BTC行情
BFUSD _BTC行情
Ethereum _BTC行情
USD1 _以太坊ETH价格
Pendle _比特币
United Stables _数字货币市值
Ethereum _比特币
Gram _BTC行情
Ripple USD _币种排行
Initia _BTC行情
RedStone _币种排行
TQQQB _BTC行情
MSTRB _数字货币市值